| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:21:15 AM | 12.560 | 0 |
| 2024-07-30 | 8:21:14 AM | 12.540 | 0 |
| 2024-07-29 | 9:20:53 PM | 12.370 | 0 |
| 2024-07-29 | 8:21:15 PM | 12.340 | 0 |
| 2024-07-29 | 7:21:12 PM | 12.310 | 0 |
| 2024-07-29 | 6:21:11 PM | 12.280 | 0 |
| 2024-07-29 | 5:20:14 PM | 12.170 | 0 |
| 2024-07-29 | 4:21:17 PM | 12.280 | 0 |
| 2024-07-29 | 3:21:22 PM | 12.340 | 0 |
| 2024-07-29 | 2:21:24 PM | 12.370 | 0 |
| 2024-07-29 | 1:21:25 PM | 12.310 | 0 |
| 2024-07-29 | 12:21:22 PM | 12.300 | 0 |
| 2024-07-29 | 11:21:23 AM | 12.280 | 0 |