BNP Paribas Knock-Out EUR/AUD/ DE000PN7HLB0 /
| 7/31/2024 9:20:40 PM | Chg. -0.040 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.550EUR | -0.14% | 0 Turnover: 0.000 |
29.450Bid Size: 10,000 | 29.470Ask Size: 10,000 | 29.550 | 28.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:40 PM | 29.550 | 0 |
| 7/31/2024 | 8:20:55 PM | 29.310 | 0 |
| 7/31/2024 | 7:20:57 PM | 29.450 | 0 |
| 7/31/2024 | 6:20:55 PM | 29.470 | 0 |
| 7/31/2024 | 5:20:12 PM | 29.250 | 0 |
| 7/31/2024 | 4:21:07 PM | 29.130 | 0 |
| 7/31/2024 | 3:21:04 PM | 29.010 | 0 |
| 7/31/2024 | 2:21:07 PM | 28.790 | 0 |
| 7/31/2024 | 1:21:05 PM | 28.600 | 0 |
| 7/31/2024 | 12:21:06 PM | 28.540 | 0 |
| 7/31/2024 | 11:21:13 AM | 28.490 | 0 |
| 7/31/2024 | 10:21:01 AM | 28.710 | 0 |
| 7/31/2024 | 9:20:58 AM | 28.850 | 0 |
All quotes in EUR
