| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 10:20:57 | 33.880 | 0 |
| 27/06/2024 | 09:20:59 | 33.840 | 0 |
| 27/06/2024 | 08:20:57 | 33.820 | 0 |
| 26/06/2024 | 21:20:38 | 33.640 | 0 |
| 26/06/2024 | 20:20:54 | 33.670 | 0 |
| 26/06/2024 | 19:20:58 | 33.580 | 0 |
| 26/06/2024 | 18:20:53 | 33.600 | 0 |
| 26/06/2024 | 17:20:16 | 33.650 | 0 |
| 26/06/2024 | 16:21:05 | 33.690 | 0 |
| 26/06/2024 | 15:21:05 | 33.750 | 0 |
| 26/06/2024 | 14:21:11 | 33.740 | 0 |
| 26/06/2024 | 13:21:07 | 33.730 | 0 |
| 26/06/2024 | 12:21:06 | 33.890 | 0 |