| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:58 AM | 29.610 | 0 |
| 2024-09-03 | 9:20:39 PM | 30.090 | 0 |
| 2024-09-03 | 8:20:56 PM | 30.110 | 0 |
| 2024-09-03 | 7:20:55 PM | 30.160 | 0 |
| 2024-09-03 | 6:20:56 PM | 30.180 | 0 |
| 2024-09-03 | 5:20:17 PM | 30.140 | 0 |
| 2024-09-03 | 4:21:03 PM | 30.120 | 0 |
| 2024-09-03 | 3:21:02 PM | 30.420 | 0 |
| 2024-09-03 | 2:21:10 PM | 30.510 | 0 |
| 2024-09-03 | 1:21:05 PM | 30.480 | 0 |
| 2024-09-03 | 12:21:05 PM | 30.420 | 0 |
| 2024-09-03 | 11:21:12 AM | 30.590 | 0 |
| 2024-09-03 | 10:21:01 AM | 30.580 | 0 |