BNP Paribas Knock-Out EUR/AUD/ DE000PN6Y533 /
| 7/26/2024 5:06:10 PM | Chg. +0.20 | Volume | Bid6:02:38 PM | Ask6:02:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.03EUR | +0.43% | - Turnover: - |
47.02Bid Size: 30,000 | 47.04Ask Size: 30,000 | 47.25 | 47.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:06:10 PM | 47.03 | 0 |
| 7/26/2024 | 4:04:54 PM | 47.05 | 0 |
| 7/26/2024 | 3:04:38 PM | 47.11 | 0 |
| 7/26/2024 | 2:05:34 PM | 47.04 | 0 |
| 7/26/2024 | 1:04:32 PM | 47.12 | 0 |
| 7/26/2024 | 12:04:42 PM | 47.09 | 0 |
| 7/26/2024 | 11:05:34 AM | 47.25 | 0 |
| 7/26/2024 | 9:20:13 AM | 47.11 | 0 |
| 7/26/2024 | 8:24:18 AM | 47.01 | 0 |
| 7/25/2024 | 9:05:15 PM | 46.83 | 0 |
| 7/25/2024 | 8:05:04 PM | 46.92 | 0 |
| 7/25/2024 | 7:04:46 PM | 46.96 | 0 |
| 7/25/2024 | 6:14:03 PM | 46.91 | 0 |
All quotes in EUR
