| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:03:52 | 51.73 | 0 |
| 04.07.2024 | 20:03:48 | 51.73 | 0 |
| 04.07.2024 | 19:03:59 | 51.74 | 0 |
| 04.07.2024 | 18:13:21 | 51.70 | 0 |
| 04.07.2024 | 17:03:57 | 51.74 | 0 |
| 04.07.2024 | 16:05:04 | 51.84 | 0 |
| 04.07.2024 | 15:05:09 | 51.93 | 0 |
| 04.07.2024 | 14:04:55 | 51.98 | 0 |
| 04.07.2024 | 13:04:05 | 51.93 | 0 |
| 04.07.2024 | 12:04:55 | 51.83 | 0 |
| 04.07.2024 | 11:04:46 | 51.73 | 0 |
| 04.07.2024 | 09:18:45 | 51.82 | 0 |
| 04.07.2024 | 08:23:03 | 51.77 | 0 |