| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:04:36 PM | 46.85 | 0 |
| 2024-07-25 | 3:04:44 PM | 46.57 | 0 |
| 2024-07-25 | 2:05:39 PM | 46.38 | 0 |
| 2024-07-25 | 1:04:32 PM | 46.36 | 0 |
| 2024-07-25 | 12:04:42 PM | 46.36 | 0 |
| 2024-07-25 | 11:05:29 AM | 46.71 | 0 |
| 2024-07-25 | 9:20:02 AM | 46.96 | 0 |
| 2024-07-25 | 8:23:07 AM | 47.07 | 0 |
| 2024-07-24 | 9:06:15 PM | 47.84 | 0 |
| 2024-07-24 | 8:05:59 PM | 47.93 | 0 |
| 2024-07-24 | 7:05:41 PM | 48.02 | 0 |
| 2024-07-24 | 6:14:58 PM | 48.07 | 0 |
| 2024-07-24 | 5:06:16 PM | 48.14 | 0 |