BNP Paribas Knock-Out EUR/AUD/ DE000PN6Y533 /
| 10/18/2024 9:20:36 PM | Chg. -0.370 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.450EUR | -0.74% | 0 Turnover: 0.000 |
49.440Bid Size: 30,000 | 49.460Ask Size: 30,000 | 50.010 | 49.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:36 PM | 49.450 | 0 |
| 10/18/2024 | 8:20:52 PM | 49.500 | 0 |
| 10/18/2024 | 7:20:52 PM | 49.580 | 0 |
| 10/18/2024 | 6:20:54 PM | 49.560 | 0 |
| 10/18/2024 | 5:20:15 PM | 49.600 | 0 |
| 10/18/2024 | 4:21:06 PM | 49.570 | 0 |
| 10/18/2024 | 3:21:01 PM | 49.820 | 0 |
| 10/18/2024 | 2:21:04 PM | 49.850 | 0 |
| 10/18/2024 | 1:21:02 PM | 49.940 | 0 |
| 10/18/2024 | 12:21:05 PM | 49.850 | 0 |
| 10/18/2024 | 11:21:04 AM | 50.000 | 0 |
| 10/18/2024 | 10:20:57 AM | 50.000 | 0 |
| 10/18/2024 | 9:20:56 AM | 50.010 | 0 |
All quotes in EUR
