BNP Paribas Knock-Out EUR/AUD/ DE000PN6D404 /
| 6/28/2024 12:12:23 PM | Chg. -0.05 | Volume | Bid12:47:17 PM | Ask12:47:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.02EUR | -0.25% | - Turnover: - |
19.97Bid Size: 30,000 | 19.99Ask Size: 30,000 | 20.21 | 20.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 12:12:23 PM | 20.02 | 0 |
| 6/28/2024 | 11:09:30 AM | 20.05 | 0 |
| 6/28/2024 | 9:21:03 AM | 20.21 | 0 |
| 6/28/2024 | 8:53:34 AM | 20.20 | 0 |
| 6/27/2024 | 9:09:12 PM | 20.07 | 0 |
| 6/27/2024 | 8:08:55 PM | 20.08 | 0 |
| 6/27/2024 | 7:07:19 PM | 20.07 | 0 |
| 6/27/2024 | 6:18:27 PM | 20.10 | 0 |
| 6/27/2024 | 5:09:34 PM | 20.03 | 0 |
| 6/27/2024 | 4:09:39 PM | 20.01 | 0 |
| 6/27/2024 | 3:09:29 PM | 19.98 | 0 |
| 6/27/2024 | 2:13:21 PM | 19.95 | 0 |
| 6/27/2024 | 1:09:38 PM | 19.94 | 0 |
All quotes in EUR
