BNP Paribas Knock-Out EUR/AUD/ DE000PN6D404 /
| 8/1/2024 1:09:45 PM | Chg. -0.03 | Volume | Bid1:58:25 PM | Ask1:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.88EUR | -0.14% | - Turnover: - |
21.84Bid Size: 30,000 | 21.86Ask Size: 30,000 | 22.05 | 21.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:09:45 PM | 21.88 | 0 |
| 8/1/2024 | 12:12:17 PM | 21.85 | 0 |
| 8/1/2024 | 11:09:47 AM | 21.99 | 0 |
| 8/1/2024 | 9:21:35 AM | 22.01 | 0 |
| 8/1/2024 | 8:52:58 AM | 22.05 | 0 |
| 7/31/2024 | 9:09:25 PM | 21.91 | 0 |
| 7/31/2024 | 8:09:05 PM | 22.10 | 0 |
| 7/31/2024 | 7:07:32 PM | 21.99 | 0 |
| 7/31/2024 | 6:19:00 PM | 22.00 | 0 |
| 7/31/2024 | 5:11:06 PM | 22.14 | 0 |
| 7/31/2024 | 4:14:40 PM | 22.22 | 0 |
| 7/31/2024 | 3:09:41 PM | 22.28 | 0 |
| 7/31/2024 | 2:14:16 PM | 22.39 | 0 |
All quotes in EUR
