BNP Paribas Knock-Out EUR/AUD/ DE000PN4RRR9 /
| 8/1/2024 9:21:40 AM | Chg. +0.06 | Volume | Bid10:21:31 AM | Ask10:21:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.46EUR | +0.12% | - Turnover: - |
49.46Bid Size: 10,000 | 49.48Ask Size: 10,000 | 49.49 | 49.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:21:40 AM | 49.46 | 0 |
| 8/1/2024 | 8:54:38 AM | 49.49 | 0 |
| 7/31/2024 | 9:09:33 PM | 49.40 | 0 |
| 7/31/2024 | 8:09:10 PM | 49.53 | 0 |
| 7/31/2024 | 7:07:34 PM | 49.46 | 0 |
| 7/31/2024 | 6:19:07 PM | 49.47 | 0 |
| 7/31/2024 | 5:11:38 PM | 49.57 | 0 |
| 7/31/2024 | 4:14:58 PM | 49.60 | 0 |
| 7/31/2024 | 3:09:46 PM | 49.64 | 0 |
| 7/31/2024 | 2:14:37 PM | 49.71 | 0 |
| 7/31/2024 | 1:11:51 PM | 49.80 | 0 |
| 7/31/2024 | 12:12:44 PM | 49.84 | 0 |
| 7/31/2024 | 11:09:55 AM | 49.86 | 0 |
All quotes in EUR
