BNP Paribas Knock-Out EUR/AUD/ DE000PN4RRR9 /
| 01/08/2024 11:09:55 | Chg. +0.04 | Volume | Bid11:34:12 | Ask11:34:12 | High | Low |
|---|---|---|---|---|---|---|
| 49.44EUR | +0.08% | - Turnover: - |
49.38Bid Size: 10,000 | 49.40Ask Size: 10,000 | 49.49 | 49.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:09:55 | 49.44 | 0 |
| 01/08/2024 | 09:21:40 | 49.46 | 0 |
| 01/08/2024 | 08:54:38 | 49.49 | 0 |
| 31/07/2024 | 21:09:33 | 49.40 | 0 |
| 31/07/2024 | 20:09:10 | 49.53 | 0 |
| 31/07/2024 | 19:07:34 | 49.46 | 0 |
| 31/07/2024 | 18:19:07 | 49.47 | 0 |
| 31/07/2024 | 17:11:38 | 49.57 | 0 |
| 31/07/2024 | 16:14:58 | 49.60 | 0 |
| 31/07/2024 | 15:09:46 | 49.64 | 0 |
| 31/07/2024 | 14:14:37 | 49.71 | 0 |
| 31/07/2024 | 13:11:51 | 49.80 | 0 |
| 31/07/2024 | 12:12:44 | 49.84 | 0 |
All quotes in EUR
