BNP Paribas Knock-Out EUR/AUD/ DE000PE8FUK5 /
| 8/30/2024 2:05:27 PM | Chg. +0.03 | Volume | Bid2:47:28 PM | Ask2:47:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.47EUR | +0.24% | - Turnover: - |
12.47Bid Size: 10,000 | 12.49Ask Size: 10,000 | 12.47 | 12.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 2:05:27 PM | 12.47 | 0 |
| 8/30/2024 | 1:04:45 PM | 12.43 | 0 |
| 8/30/2024 | 12:04:08 PM | 12.38 | 0 |
| 8/30/2024 | 11:05:43 AM | 12.32 | 0 |
| 8/30/2024 | 8:14:37 AM | 12.33 | 0 |
| 8/29/2024 | 9:03:45 PM | 12.44 | 0 |
| 8/29/2024 | 8:03:40 PM | 12.36 | 0 |
| 8/29/2024 | 7:03:36 PM | 12.39 | 0 |
| 8/29/2024 | 6:13:03 PM | 12.37 | 0 |
| 8/29/2024 | 5:03:34 PM | 12.45 | 0 |
| 8/29/2024 | 4:03:36 PM | 12.56 | 0 |
| 8/29/2024 | 3:03:50 PM | 12.46 | 0 |
| 8/29/2024 | 2:04:34 PM | 12.33 | 0 |
All quotes in EUR
