| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:05:13 PM | 13.62 | 0 |
| 2024-07-24 | 8:05:00 PM | 13.57 | 0 |
| 2024-07-24 | 7:05:01 PM | 13.52 | 0 |
| 2024-07-24 | 6:14:10 PM | 13.50 | 0 |
| 2024-07-24 | 5:05:00 PM | 13.44 | 0 |
| 2024-07-24 | 4:05:22 PM | 13.53 | 0 |
| 2024-07-24 | 3:06:39 PM | 13.43 | 0 |
| 2024-07-24 | 2:06:30 PM | 13.39 | 0 |
| 2024-07-24 | 1:05:02 PM | 13.42 | 0 |
| 2024-07-24 | 12:05:17 PM | 13.43 | 0 |
| 2024-07-24 | 11:05:57 AM | 13.42 | 0 |
| 2024-07-24 | 9:18:45 AM | 13.41 | 0 |
| 2024-07-24 | 8:12:39 AM | 13.52 | 0 |