BNP Paribas Knock-Out EUR/AUD/ DE000PD973S9 /
| 8/28/2024 7:05:03 PM | Chg. -0.38 | Volume | Bid8:01:25 PM | Ask8:01:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.46EUR | -3.51% | - Turnover: - |
10.53Bid Size: 10,000 | 10.55Ask Size: 10,000 | 10.50 | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 7:05:03 PM | 10.46 | 0 |
| 8/28/2024 | 6:14:30 PM | 10.50 | 0 |
| 8/28/2024 | 5:05:30 PM | 10.39 | 0 |
| 8/28/2024 | 4:06:51 PM | 10.45 | 0 |
| 8/28/2024 | 3:07:14 PM | 10.46 | 0 |
| 8/28/2024 | 2:06:27 PM | 10.48 | 0 |
| 8/28/2024 | 1:05:22 PM | 10.40 | 0 |
| 8/28/2024 | 12:05:51 PM | 10.38 | 0 |
| 8/28/2024 | 11:08:05 AM | 10.41 | 0 |
| 8/28/2024 | 8:35:03 AM | 10.49 | 0 |
| 8/27/2024 | 9:06:03 PM | 10.84 | 0 |
| 8/27/2024 | 8:06:02 PM | 10.83 | 0 |
| 8/27/2024 | 7:05:18 PM | 10.87 | 0 |
All quotes in EUR
