| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:08:44 PM | 8.89 | 0 |
| 2024-07-10 | 8:08:31 PM | 8.89 | 0 |
| 2024-07-10 | 7:07:14 PM | 8.85 | 0 |
| 2024-07-10 | 6:18:03 PM | 8.82 | 0 |
| 2024-07-10 | 5:13:13 PM | 8.85 | 0 |
| 2024-07-10 | 4:09:07 PM | 8.83 | 0 |
| 2024-07-10 | 3:06:23 PM | 8.85 | 0 |
| 2024-07-10 | 2:07:01 PM | 8.87 | 0 |
| 2024-07-10 | 1:06:21 PM | 8.91 | 0 |
| 2024-07-10 | 12:07:31 PM | 8.88 | 0 |
| 2024-07-10 | 11:06:50 AM | 8.88 | 0 |
| 2024-07-10 | 9:20:05 AM | 8.82 | 0 |
| 2024-07-10 | 8:34:21 AM | 8.81 | 0 |