BNP Paribas Knock-Out EUR/AUD/ DE000PD4ADR7 /
| 9/18/2024 5:04:28 PM | Chg. -0.14 | Volume | Bid5:47:10 PM | Ask5:47:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.13EUR | -0.86% | - Turnover: - |
16.22Bid Size: 10,000 | 16.24Ask Size: 10,000 | 16.17 | 15.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:04:28 PM | 16.13 | 0 |
| 9/18/2024 | 4:05:15 PM | 16.10 | 0 |
| 9/18/2024 | 3:03:07 PM | 16.06 | 0 |
| 9/18/2024 | 2:05:45 PM | 15.98 | 0 |
| 9/18/2024 | 1:04:46 PM | 15.98 | 0 |
| 9/18/2024 | 12:04:57 PM | 16.06 | 0 |
| 9/18/2024 | 11:06:09 AM | 16.09 | 0 |
| 9/18/2024 | 8:19:14 AM | 16.17 | 0 |
| 9/17/2024 | 9:06:03 PM | 16.27 | 0 |
| 9/17/2024 | 8:05:59 PM | 16.32 | 0 |
| 9/17/2024 | 7:05:09 PM | 16.34 | 0 |
| 9/17/2024 | 6:14:10 PM | 16.31 | 0 |
| 9/17/2024 | 5:06:05 PM | 16.25 | 0 |
All quotes in EUR
