| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 18:14:16 | 14.93 | 0 |
| 15/07/2024 | 17:03:51 | 14.92 | 0 |
| 15/07/2024 | 16:03:53 | 14.93 | 0 |
| 15/07/2024 | 15:05:06 | 14.89 | 0 |
| 15/07/2024 | 14:05:27 | 14.84 | 0 |
| 15/07/2024 | 13:04:23 | 14.84 | 0 |
| 15/07/2024 | 12:04:32 | 14.90 | 0 |
| 15/07/2024 | 11:05:08 | 14.77 | 0 |
| 15/07/2024 | 09:19:52 | 14.76 | 0 |
| 15/07/2024 | 08:18:32 | 14.86 | 0 |
| 12/07/2024 | 21:03:27 | 14.74 | 0 |
| 12/07/2024 | 20:03:16 | 14.75 | 0 |
| 12/07/2024 | 19:03:20 | 14.73 | 0 |