| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:07:05 PM | 16.38 | 0 |
| 2024-07-22 | 8:06:57 PM | 16.36 | 0 |
| 2024-07-22 | 7:05:59 PM | 16.35 | 0 |
| 2024-07-22 | 6:15:15 PM | 16.38 | 0 |
| 2024-07-22 | 5:07:31 PM | 16.38 | 0 |
| 2024-07-22 | 4:07:15 PM | 16.39 | 0 |
| 2024-07-22 | 3:07:26 PM | 16.23 | 0 |
| 2024-07-22 | 2:08:53 PM | 16.24 | 0 |
| 2024-07-22 | 1:06:59 PM | 16.12 | 0 |
| 2024-07-22 | 12:07:52 PM | 16.09 | 0 |
| 2024-07-22 | 11:07:36 AM | 16.07 | 0 |
| 2024-07-22 | 9:19:42 AM | 16.05 | 0 |
| 2024-07-22 | 8:18:36 AM | 16.03 | 0 |