BNP Paribas Knock-Out EUR/AUD/ DE000PH8G4D9 /
| 30/08/2024 21:09:34 | Chg. +0.19 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 18.88EUR | +1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.97 | 18.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:09:34 | 18.88 | 0 |
| 30/08/2024 | 20:09:18 | 18.92 | 0 |
| 30/08/2024 | 19:07:46 | 18.97 | 0 |
| 30/08/2024 | 18:19:17 | 18.96 | 0 |
| 30/08/2024 | 17:12:06 | 18.91 | 0 |
| 30/08/2024 | 16:18:31 | 18.80 | 0 |
| 30/08/2024 | 15:07:46 | 18.80 | 0 |
| 30/08/2024 | 14:16:36 | 18.72 | 0 |
| 30/08/2024 | 13:13:03 | 18.73 | 0 |
| 30/08/2024 | 12:13:35 | 18.63 | 0 |
| 30/08/2024 | 11:12:45 | 18.61 | 0 |
| 30/08/2024 | 09:01:02 | 18.64 | 0 |
| 29/08/2024 | 21:09:25 | 18.69 | 0 |
All quotes in EUR
