| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:22:06 AM | 20.30 | 0 |
| 2024-07-25 | 8:57:45 AM | 20.23 | 0 |
| 2024-07-24 | 9:11:58 PM | 19.81 | 0 |
| 2024-07-24 | 8:11:32 PM | 19.76 | 0 |
| 2024-07-24 | 7:08:30 PM | 19.71 | 0 |
| 2024-07-24 | 6:20:34 PM | 19.67 | 0 |
| 2024-07-24 | 5:13:08 PM | 19.66 | 0 |
| 2024-07-24 | 4:14:15 PM | 19.78 | 0 |
| 2024-07-24 | 3:14:20 PM | 19.67 | 0 |
| 2024-07-24 | 2:19:49 PM | 19.65 | 0 |
| 2024-07-24 | 1:13:04 PM | 19.60 | 0 |
| 2024-07-24 | 12:14:02 PM | 19.64 | 0 |
| 2024-07-24 | 11:12:24 AM | 19.61 | 0 |