BNP Paribas Knock-Out EUR/AUD/ DE000PH8G4D9 /
| 01/08/2024 14:17:25 | Chg. -0.16 | Volume | Bid14:47:21 | Ask14:47:21 | High | Low |
|---|---|---|---|---|---|---|
| 19.90EUR | -0.80% | - Turnover: - |
19.92Bid Size: 10,000 | 19.94Ask Size: 10,000 | 20.21 | 19.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:17:25 | 19.90 | 0 |
| 01/08/2024 | 13:11:50 | 20.02 | 0 |
| 01/08/2024 | 12:13:16 | 19.99 | 0 |
| 01/08/2024 | 11:11:31 | 20.11 | 0 |
| 01/08/2024 | 09:21:49 | 20.15 | 0 |
| 01/08/2024 | 08:58:28 | 20.21 | 0 |
| 31/07/2024 | 21:09:51 | 20.06 | 0 |
| 31/07/2024 | 20:09:28 | 20.25 | 0 |
| 31/07/2024 | 19:07:44 | 20.14 | 0 |
| 31/07/2024 | 18:19:36 | 20.15 | 0 |
| 31/07/2024 | 17:12:26 | 20.31 | 0 |
| 31/07/2024 | 16:15:58 | 20.36 | 0 |
| 31/07/2024 | 15:11:31 | 20.42 | 0 |
All quotes in EUR
