BNP Paribas Knock-Out EUR/AUD/ DE000PH8G4D9 /
| 7/26/2024 9:22:36 AM | Chg. -0.16 | Volume | Bid9:42:20 AM | Ask9:42:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.18EUR | -0.79% | - Turnover: - |
20.20Bid Size: 10,000 | 20.22Ask Size: 10,000 | 20.21 | 20.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:22:36 AM | 20.18 | 0 |
| 7/26/2024 | 8:59:20 AM | 20.21 | 0 |
| 7/25/2024 | 9:09:38 PM | 20.34 | 0 |
| 7/25/2024 | 8:09:15 PM | 20.30 | 0 |
| 7/25/2024 | 7:07:45 PM | 20.28 | 0 |
| 7/25/2024 | 6:19:22 PM | 20.27 | 0 |
| 7/25/2024 | 5:11:29 PM | 20.26 | 0 |
| 7/25/2024 | 4:09:21 PM | 20.32 | 0 |
| 7/25/2024 | 3:08:07 PM | 20.46 | 0 |
| 7/25/2024 | 2:12:57 PM | 20.64 | 0 |
| 7/25/2024 | 1:08:31 PM | 20.60 | 0 |
| 7/25/2024 | 12:09:16 PM | 20.63 | 0 |
| 7/25/2024 | 11:09:18 AM | 20.45 | 0 |
All quotes in EUR
