BNP Paribas Knock-Out EUR/AUD/ DE000PH8G4D9 /
| 26/07/2024 11:09:47 | Chg. -0.22 | Volume | Bid11:29:35 | Ask11:29:35 | High | Low |
|---|---|---|---|---|---|---|
| 20.12EUR | -1.08% | - Turnover: - |
20.15Bid Size: 10,000 | 20.17Ask Size: 10,000 | 20.21 | 20.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:09:47 | 20.12 | 0 |
| 26/07/2024 | 09:22:36 | 20.18 | 0 |
| 26/07/2024 | 08:59:20 | 20.21 | 0 |
| 25/07/2024 | 21:09:38 | 20.34 | 0 |
| 25/07/2024 | 20:09:15 | 20.30 | 0 |
| 25/07/2024 | 19:07:45 | 20.28 | 0 |
| 25/07/2024 | 18:19:22 | 20.27 | 0 |
| 25/07/2024 | 17:11:29 | 20.26 | 0 |
| 25/07/2024 | 16:09:21 | 20.32 | 0 |
| 25/07/2024 | 15:08:07 | 20.46 | 0 |
| 25/07/2024 | 14:12:57 | 20.64 | 0 |
| 25/07/2024 | 13:08:31 | 20.60 | 0 |
| 25/07/2024 | 12:09:16 | 20.63 | 0 |
All quotes in EUR
