BNP Paribas Knock-Out EUR/AUD/ DE000PH8G4E7 /
| 7/26/2024 9:20:49 PM | Chg. -0.050 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.830EUR | -0.13% | 0 Turnover: 0.000 |
39.850Bid Size: 10,000 | 39.870Ask Size: 10,000 | 39.850 | 39.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:49 PM | 39.830 | 0 |
| 7/26/2024 | 8:21:11 PM | 39.810 | 0 |
| 7/26/2024 | 7:21:10 PM | 39.800 | 0 |
| 7/26/2024 | 6:21:13 PM | 39.810 | 0 |
| 7/26/2024 | 5:20:14 PM | 39.820 | 0 |
| 7/26/2024 | 4:21:25 PM | 39.850 | 0 |
| 7/26/2024 | 3:21:22 PM | 39.750 | 0 |
| 7/26/2024 | 2:21:26 PM | 39.840 | 0 |
| 7/26/2024 | 1:21:25 PM | 39.780 | 0 |
| 7/26/2024 | 12:21:28 PM | 39.780 | 0 |
| 7/26/2024 | 11:21:22 AM | 39.760 | 0 |
| 7/26/2024 | 10:21:21 AM | 39.760 | 0 |
| 7/26/2024 | 9:21:22 AM | 39.770 | 0 |
All quotes in EUR
