BNP Paribas Knock-Out EUR/AUD/ DE000PH8G4D9 /
| 8/30/2024 1:21:28 PM | Chg. +0.030 | Volume | Bid1:45:54 PM | Ask1:45:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.710EUR | +0.16% | 0 Turnover: 0.000 |
18.770Bid Size: 10,000 | 18.790Ask Size: 10,000 | 18.710 | 18.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 1:21:28 PM | 18.710 | 0 |
| 8/30/2024 | 12:21:25 PM | 18.640 | 0 |
| 8/30/2024 | 11:21:28 AM | 18.600 | 0 |
| 8/30/2024 | 10:21:20 AM | 18.620 | 0 |
| 8/30/2024 | 9:21:19 AM | 18.620 | 0 |
| 8/30/2024 | 8:21:14 AM | 18.630 | 0 |
| 8/29/2024 | 9:20:53 PM | 18.680 | 0 |
| 8/29/2024 | 8:21:15 PM | 18.620 | 0 |
| 8/29/2024 | 7:21:15 PM | 18.610 | 0 |
| 8/29/2024 | 6:21:11 PM | 18.650 | 0 |
| 8/29/2024 | 5:20:15 PM | 18.760 | 0 |
| 8/29/2024 | 4:21:23 PM | 18.710 | 0 |
| 8/29/2024 | 3:21:21 PM | 18.790 | 0 |
All quotes in EUR
