| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:21:15 AM | 17.520 | 0 |
| 2024-10-03 | 9:20:44 PM | 17.530 | 0 |
| 2024-10-03 | 8:21:00 PM | 17.540 | 0 |
| 2024-10-03 | 7:21:52 PM | 17.530 | 0 |
| 2024-10-03 | 6:21:10 PM | 17.430 | 0 |
| 2024-10-03 | 5:20:18 PM | 17.430 | 0 |
| 2024-10-03 | 4:21:21 PM | 17.470 | 0 |
| 2024-10-03 | 3:21:34 PM | 17.570 | 0 |
| 2024-10-03 | 2:21:21 PM | 17.580 | 0 |
| 2024-10-03 | 1:21:21 PM | 17.630 | 0 |
| 2024-10-03 | 12:22:00 PM | 17.560 | 0 |
| 2024-10-03 | 11:21:59 AM | 17.560 | 0 |
| 2024-10-03 | 10:21:49 AM | 17.460 | 0 |