| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:21:13 AM | 17.950 | 0 |
| 2024-07-03 | 9:20:44 PM | 18.050 | 0 |
| 2024-07-03 | 8:21:05 PM | 18.040 | 0 |
| 2024-07-03 | 7:21:05 PM | 18.000 | 0 |
| 2024-07-03 | 6:21:12 PM | 18.000 | 0 |
| 2024-07-03 | 5:20:19 PM | 18.000 | 0 |
| 2024-07-03 | 4:21:22 PM | 17.990 | 0 |
| 2024-07-03 | 3:21:16 PM | 18.220 | 0 |
| 2024-07-03 | 2:21:30 PM | 18.250 | 0 |
| 2024-07-03 | 1:21:27 PM | 18.280 | 0 |
| 2024-07-03 | 12:21:26 PM | 18.240 | 0 |
| 2024-07-03 | 11:21:26 AM | 18.200 | 0 |
| 2024-07-03 | 10:21:17 AM | 18.160 | 0 |