BNP Paribas Knock-Out EUR/AUD/ DE000PH8G4D9 /
| 7/30/2024 3:21:19 PM | Chg. +0.060 | Volume | Bid3:48:36 PM | Ask3:48:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.130EUR | +0.30% | 0 Turnover: 0.000 |
20.110Bid Size: 10,000 | 20.130Ask Size: 10,000 | 20.210 | 19.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:21:19 PM | 20.130 | 0 |
| 7/30/2024 | 2:21:28 PM | 20.160 | 0 |
| 7/30/2024 | 1:21:26 PM | 20.210 | 0 |
| 7/30/2024 | 12:21:27 PM | 20.200 | 0 |
| 7/30/2024 | 11:21:28 AM | 20.120 | 0 |
| 7/30/2024 | 10:21:19 AM | 20.000 | 0 |
| 7/30/2024 | 9:21:15 AM | 19.940 | 0 |
| 7/30/2024 | 8:21:15 AM | 19.930 | 0 |
| 7/29/2024 | 9:20:52 PM | 20.070 | 0 |
| 7/29/2024 | 8:21:14 PM | 20.100 | 0 |
| 7/29/2024 | 7:21:14 PM | 20.120 | 0 |
| 7/29/2024 | 6:21:13 PM | 20.140 | 0 |
| 7/29/2024 | 5:20:23 PM | 20.220 | 0 |
All quotes in EUR
