BNP Paribas Knock-Out EUR/AUD/ DE000PH8G4D9 /
| 30/07/2024 15:21:19 | Chg. +0.060 | Volume | Bid15:44:30 | Ask15:44:30 | High | Low |
|---|---|---|---|---|---|---|
| 20.130EUR | +0.30% | 0 Turnover: 0.000 |
20.100Bid Size: 10,000 | 20.120Ask Size: 10,000 | 20.210 | 19.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:21:19 | 20.130 | 0 |
| 30/07/2024 | 14:21:28 | 20.160 | 0 |
| 30/07/2024 | 13:21:26 | 20.210 | 0 |
| 30/07/2024 | 12:21:27 | 20.200 | 0 |
| 30/07/2024 | 11:21:28 | 20.120 | 0 |
| 30/07/2024 | 10:21:19 | 20.000 | 0 |
| 30/07/2024 | 09:21:15 | 19.940 | 0 |
| 30/07/2024 | 08:21:15 | 19.930 | 0 |
| 29/07/2024 | 21:20:52 | 20.070 | 0 |
| 29/07/2024 | 20:21:14 | 20.100 | 0 |
| 29/07/2024 | 19:21:14 | 20.120 | 0 |
| 29/07/2024 | 18:21:13 | 20.140 | 0 |
| 29/07/2024 | 17:20:23 | 20.220 | 0 |
All quotes in EUR
