BNP Paribas Knock-Out EUR/AUD/ DE000PH6RZW5 /
| 6/27/2024 9:17:43 AM | Chg. -0.15 | Volume | Bid9:55:52 AM | Ask9:55:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.53EUR | -0.85% | - Turnover: - |
17.55Bid Size: 30,000 | 17.57Ask Size: 30,000 | 17.53 | 17.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:17:43 AM | 17.53 | 0 |
| 6/27/2024 | 8:11:26 AM | 17.52 | 0 |
| 6/26/2024 | 9:09:39 PM | 17.68 | 0 |
| 6/26/2024 | 8:09:18 PM | 17.63 | 0 |
| 6/26/2024 | 7:07:48 PM | 17.72 | 0 |
| 6/26/2024 | 6:19:04 PM | 17.71 | 0 |
| 6/26/2024 | 5:18:40 PM | 17.66 | 0 |
| 6/26/2024 | 4:18:31 PM | 17.63 | 0 |
| 6/26/2024 | 3:07:14 PM | 17.56 | 0 |
| 6/26/2024 | 2:11:29 PM | 17.61 | 0 |
| 6/26/2024 | 1:14:29 PM | 17.61 | 0 |
| 6/26/2024 | 12:20:23 PM | 17.51 | 0 |
| 6/26/2024 | 10:56:40 AM | 17.44 | 0 |
All quotes in EUR
