| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:03:28 PM | 18.32 | 0 |
| 2024-08-29 | 7:03:25 PM | 18.36 | 0 |
| 2024-08-29 | 6:12:52 PM | 18.34 | 0 |
| 2024-08-29 | 5:03:25 PM | 18.40 | 0 |
| 2024-08-29 | 4:03:26 PM | 18.52 | 0 |
| 2024-08-29 | 3:03:36 PM | 18.41 | 0 |
| 2024-08-29 | 2:04:16 PM | 18.29 | 0 |
| 2024-08-29 | 1:03:41 PM | 18.26 | 0 |
| 2024-08-29 | 12:03:35 PM | 18.24 | 0 |
| 2024-08-29 | 11:04:45 AM | 18.35 | 0 |
| 2024-08-29 | 8:13:00 AM | 18.72 | 0 |
| 2024-08-28 | 9:03:12 PM | 18.92 | 0 |
| 2024-08-28 | 8:03:07 PM | 19.00 | 0 |