| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:04:27 AM | 17.41 | 0 |
| 2024-11-07 | 8:13:22 AM | 17.42 | 0 |
| 2024-11-06 | 9:05:26 PM | 17.88 | 0 |
| 2024-11-06 | 8:05:12 PM | 17.93 | 0 |
| 2024-11-06 | 7:04:36 PM | 18.01 | 0 |
| 2024-11-06 | 6:13:46 PM | 18.05 | 0 |
| 2024-11-06 | 5:05:28 PM | 18.01 | 0 |
| 2024-11-06 | 4:07:04 PM | 17.98 | 0 |
| 2024-11-06 | 3:04:06 PM | 18.07 | 0 |
| 2024-11-06 | 2:05:43 PM | 17.79 | 0 |
| 2024-11-06 | 1:03:14 PM | 18.00 | 0 |
| 2024-11-06 | 12:03:47 PM | 17.97 | 0 |
| 2024-11-06 | 11:03:50 AM | 18.00 | 0 |