| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:03:15 PM | 20.05 | 0 |
| 2024-07-25 | 8:03:07 PM | 19.99 | 0 |
| 2024-07-25 | 7:03:03 PM | 19.98 | 0 |
| 2024-07-25 | 6:12:28 PM | 20.00 | 0 |
| 2024-07-25 | 5:03:10 PM | 19.98 | 0 |
| 2024-07-25 | 4:02:54 PM | 20.01 | 0 |
| 2024-07-25 | 3:03:03 PM | 20.19 | 0 |
| 2024-07-25 | 2:03:32 PM | 20.29 | 0 |
| 2024-07-25 | 1:03:08 PM | 20.31 | 0 |
| 2024-07-25 | 12:03:00 PM | 20.30 | 0 |
| 2024-07-25 | 11:03:31 AM | 20.11 | 0 |
| 2024-07-25 | 9:19:14 AM | 19.98 | 0 |
| 2024-07-25 | 8:10:58 AM | 19.96 | 0 |