BNP Paribas Knock-Out EUR/AUD/ DE000PH6RZW5 /
| 31/07/2024 21:20:40 | Chg. +0.010 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 19.800EUR | +0.05% | 0 Turnover: 0.000 |
19.860Bid Size: 30,000 | 19.880Ask Size: 30,000 | 20.450 | 19.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:20:40 | 19.800 | 0 |
| 31/07/2024 | 20:20:54 | 19.950 | 0 |
| 31/07/2024 | 19:20:55 | 19.860 | 0 |
| 31/07/2024 | 18:20:56 | 19.840 | 0 |
| 31/07/2024 | 17:20:13 | 19.990 | 0 |
| 31/07/2024 | 16:21:09 | 20.050 | 0 |
| 31/07/2024 | 15:21:07 | 20.140 | 0 |
| 31/07/2024 | 14:21:09 | 20.280 | 0 |
| 31/07/2024 | 13:21:08 | 20.400 | 0 |
| 31/07/2024 | 12:21:09 | 20.420 | 0 |
| 31/07/2024 | 11:21:13 | 20.450 | 0 |
| 31/07/2024 | 10:21:00 | 20.310 | 0 |
| 31/07/2024 | 09:21:01 | 20.230 | 0 |
All quotes in EUR
