| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:37 PM | 17.500 | 0 |
| 2024-11-12 | 8:20:54 PM | 17.550 | 0 |
| 2024-11-12 | 7:20:55 PM | 17.590 | 0 |
| 2024-11-12 | 6:20:58 PM | 17.590 | 0 |
| 2024-11-12 | 5:20:11 PM | 17.420 | 0 |
| 2024-11-12 | 4:21:04 PM | 17.370 | 0 |
| 2024-11-12 | 3:21:04 PM | 17.440 | 0 |
| 2024-11-12 | 2:21:10 PM | 17.310 | 0 |
| 2024-11-12 | 1:21:12 PM | 17.380 | 0 |
| 2024-11-12 | 12:21:06 PM | 17.450 | 0 |
| 2024-11-12 | 11:21:35 AM | 17.460 | 0 |
| 2024-11-12 | 10:20:57 AM | 17.450 | 0 |
| 2024-11-12 | 9:21:00 AM | 17.470 | 0 |