| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:56 AM | 19.900 | 0 |
| 2024-07-25 | 9:20:38 PM | 20.030 | 0 |
| 2024-07-25 | 8:20:52 PM | 20.010 | 0 |
| 2024-07-25 | 7:20:52 PM | 20.040 | 0 |
| 2024-07-25 | 6:20:54 PM | 19.980 | 0 |
| 2024-07-25 | 5:20:14 PM | 20.000 | 0 |
| 2024-07-25 | 4:21:05 PM | 20.000 | 0 |
| 2024-07-25 | 3:21:08 PM | 19.980 | 0 |
| 2024-07-25 | 2:21:07 PM | 20.310 | 0 |
| 2024-07-25 | 1:21:04 PM | 20.290 | 0 |
| 2024-07-25 | 12:21:06 PM | 20.340 | 0 |
| 2024-07-25 | 11:21:05 AM | 20.220 | 0 |
| 2024-07-25 | 10:21:01 AM | 20.120 | 0 |