| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:54 AM | 17.670 | 0 |
| 2024-07-04 | 9:20:34 PM | 17.660 | 0 |
| 2024-07-04 | 8:20:40 PM | 17.670 | 0 |
| 2024-07-04 | 7:20:49 PM | 17.660 | 0 |
| 2024-07-04 | 6:20:52 PM | 17.680 | 0 |
| 2024-07-04 | 5:20:12 PM | 17.660 | 0 |
| 2024-07-04 | 4:21:02 PM | 17.590 | 0 |
| 2024-07-04 | 3:21:00 PM | 17.560 | 0 |
| 2024-07-04 | 2:21:10 PM | 17.530 | 0 |
| 2024-07-04 | 1:21:07 PM | 17.520 | 0 |
| 2024-07-04 | 12:21:07 PM | 17.570 | 0 |
| 2024-07-04 | 11:21:11 AM | 17.620 | 0 |
| 2024-07-04 | 10:21:00 AM | 17.620 | 0 |