BNP Paribas Knock-Out EUR/AUD/ DE000PH6RZW5 /
| 8/1/2024 9:20:58 AM | Chg. +0.060 | Volume | Bid9:37:08 AM | Ask9:37:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.860EUR | +0.30% | 0 Turnover: 0.000 |
19.900Bid Size: 30,000 | 19.920Ask Size: 30,000 | 19.950 | 19.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:58 AM | 19.860 | 0 |
| 8/1/2024 | 8:20:56 AM | 19.950 | 0 |
| 7/31/2024 | 9:20:40 PM | 19.800 | 0 |
| 7/31/2024 | 8:20:54 PM | 19.950 | 0 |
| 7/31/2024 | 7:20:55 PM | 19.860 | 0 |
| 7/31/2024 | 6:20:56 PM | 19.840 | 0 |
| 7/31/2024 | 5:20:13 PM | 19.990 | 0 |
| 7/31/2024 | 4:21:09 PM | 20.050 | 0 |
| 7/31/2024 | 3:21:07 PM | 20.140 | 0 |
| 7/31/2024 | 2:21:09 PM | 20.280 | 0 |
| 7/31/2024 | 1:21:08 PM | 20.400 | 0 |
| 7/31/2024 | 12:21:09 PM | 20.420 | 0 |
| 7/31/2024 | 11:21:13 AM | 20.450 | 0 |
All quotes in EUR
