BNP Paribas Knock-Out EUR/AUD/ DE000PH44594 /
| 6/28/2024 11:21:11 AM | Chg. +0.070 | Volume | Bid11:21:44 AM | Ask11:21:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.790EUR | +0.18% | 0 Turnover: 0.000 |
39.820Bid Size: 30,000 | 39.840Ask Size: 30,000 | 39.790 | 39.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 11:21:11 AM | 39.790 | 0 |
| 6/28/2024 | 10:21:00 AM | 39.590 | 0 |
| 6/28/2024 | 9:20:57 AM | 39.490 | 0 |
| 6/28/2024 | 8:20:55 AM | 39.510 | 0 |
| 6/27/2024 | 9:20:34 PM | 39.720 | 0 |
| 6/27/2024 | 8:20:51 PM | 39.670 | 0 |
| 6/27/2024 | 7:20:55 PM | 39.770 | 0 |
| 6/27/2024 | 6:20:55 PM | 39.700 | 0 |
| 6/27/2024 | 5:20:11 PM | 39.800 | 0 |
| 6/27/2024 | 4:21:07 PM | 39.830 | 0 |
| 6/27/2024 | 3:21:01 PM | 39.850 | 0 |
| 6/27/2024 | 2:21:10 PM | 39.950 | 0 |
| 6/27/2024 | 1:21:04 PM | 39.920 | 0 |
All quotes in EUR
