BNP Paribas Knock-Out EUR/AUD/ DE000PH44594 /
| 08/07/2024 15:21:06 | Chg. -0.140 | Volume | Bid16:16:16 | Ask16:16:16 | High | Low |
|---|---|---|---|---|---|---|
| 39.940EUR | -0.35% | 0 Turnover: 0.000 |
39.930Bid Size: 30,000 | 39.950Ask Size: 30,000 | 40.210 | 39.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:21:06 | 39.940 | 0 |
| 08/07/2024 | 14:21:07 | 39.970 | 0 |
| 08/07/2024 | 13:21:04 | 39.980 | 0 |
| 08/07/2024 | 12:21:07 | 39.900 | 0 |
| 08/07/2024 | 11:21:12 | 39.830 | 0 |
| 08/07/2024 | 10:20:58 | 39.870 | 0 |
| 08/07/2024 | 09:20:59 | 40.080 | 0 |
| 08/07/2024 | 08:20:54 | 40.210 | 0 |
| 05/07/2024 | 21:20:32 | 40.080 | 0 |
| 05/07/2024 | 20:20:54 | 40.110 | 0 |
| 05/07/2024 | 19:20:53 | 40.030 | 0 |
| 05/07/2024 | 18:20:52 | 40.050 | 0 |
| 05/07/2024 | 17:20:10 | 40.080 | 0 |
All quotes in EUR
