BNP Paribas Knock-Out EUR/AUD/ DE000PH3ZA38 /
| 2024-07-25 9:20:50 PM | Chg. +0.570 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.200EUR | +3.65% | 0 Turnover: 0.000 |
16.230Bid Size: 10,000 | 16.250Ask Size: 10,000 | 16.530 | 16.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:50 PM | 16.200 | 0 |
| 2024-07-25 | 8:21:13 PM | 16.180 | 0 |
| 2024-07-25 | 7:21:13 PM | 16.210 | 0 |
| 2024-07-25 | 6:21:12 PM | 16.150 | 0 |
| 2024-07-25 | 5:20:14 PM | 16.180 | 0 |
| 2024-07-25 | 4:21:17 PM | 16.170 | 0 |
| 2024-07-25 | 3:21:22 PM | 16.140 | 0 |
| 2024-07-25 | 2:21:21 PM | 16.490 | 0 |
| 2024-07-25 | 1:21:24 PM | 16.470 | 0 |
| 2024-07-25 | 12:21:21 PM | 16.530 | 0 |
| 2024-07-25 | 11:21:21 AM | 16.400 | 0 |
| 2024-07-25 | 10:21:16 AM | 16.300 | 0 |
| 2024-07-25 | 9:21:16 AM | 16.140 | 0 |
All quotes in EUR
