BNP Paribas Knock-Out EUR/AUD/ DE000PH3ZA46 /
| 7/31/2024 11:21:31 AM | Chg. -1.150 | Volume | Bid11:42:23 AM | Ask11:42:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.190EUR | -3.25% | 0 Turnover: 0.000 |
34.280Bid Size: 10,000 | 34.300Ask Size: 10,000 | 34.430 | 34.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:21:31 AM | 34.190 | 0 |
| 7/31/2024 | 10:21:19 AM | 34.430 | 0 |
| 7/31/2024 | 8:21:14 AM | 34.310 | 0 |
| 7/30/2024 | 9:20:52 PM | 35.340 | 0 |
| 7/30/2024 | 8:21:14 PM | 35.370 | 0 |
| 7/30/2024 | 7:21:12 PM | 35.320 | 0 |
| 7/30/2024 | 6:21:12 PM | 35.310 | 0 |
| 7/30/2024 | 5:20:15 PM | 35.440 | 0 |
| 7/30/2024 | 4:21:22 PM | 35.330 | 0 |
| 7/30/2024 | 3:21:18 PM | 35.260 | 0 |
| 7/30/2024 | 2:21:27 PM | 35.210 | 0 |
| 7/30/2024 | 1:21:26 PM | 35.130 | 0 |
| 7/30/2024 | 12:21:28 PM | 35.150 | 0 |
All quotes in EUR
