BNP Paribas Knock-Out EUR/AUD/ DE000PH3ZA46 /
| 30/07/2024 19:21:12 | Chg. -0.040 | Volume | Bid19:45:05 | Ask19:45:05 | High | Low |
|---|---|---|---|---|---|---|
| 35.320EUR | -0.11% | 0 Turnover: 0.000 |
35.300Bid Size: 10,000 | 35.320Ask Size: 10,000 | 35.590 | 35.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:21:12 | 35.320 | 0 |
| 30/07/2024 | 18:21:12 | 35.310 | 0 |
| 30/07/2024 | 17:20:15 | 35.440 | 0 |
| 30/07/2024 | 16:21:22 | 35.330 | 0 |
| 30/07/2024 | 15:21:18 | 35.260 | 0 |
| 30/07/2024 | 14:21:27 | 35.210 | 0 |
| 30/07/2024 | 13:21:26 | 35.130 | 0 |
| 30/07/2024 | 12:21:28 | 35.150 | 0 |
| 30/07/2024 | 11:21:28 | 35.280 | 0 |
| 30/07/2024 | 10:21:22 | 35.480 | 0 |
| 30/07/2024 | 09:21:18 | 35.590 | 0 |
| 30/07/2024 | 08:21:15 | 35.560 | 0 |
| 29/07/2024 | 21:20:51 | 35.360 | 0 |
All quotes in EUR
