BNP Paribas Knock-Out EUR/AUD/ DE000PH3ZA46 /
| 05/07/2024 21:20:46 | Chg. +0.120 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 39.540EUR | +0.30% | 0 Turnover: 0.000 |
39.550Bid Size: 10,000 | 39.570Ask Size: 10,000 | 39.580 | 39.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:20:46 | 39.540 | 0 |
| 05/07/2024 | 20:21:10 | 39.580 | 0 |
| 05/07/2024 | 19:21:10 | 39.500 | 0 |
| 05/07/2024 | 18:21:09 | 39.510 | 0 |
| 05/07/2024 | 17:20:21 | 39.540 | 0 |
| 05/07/2024 | 15:21:21 | 39.530 | 0 |
| 05/07/2024 | 14:21:15 | 39.390 | 0 |
| 05/07/2024 | 13:21:22 | 39.440 | 0 |
| 05/07/2024 | 12:21:25 | 39.350 | 0 |
| 05/07/2024 | 11:21:27 | 39.340 | 0 |
| 05/07/2024 | 10:21:14 | 39.330 | 0 |
| 05/07/2024 | 09:21:16 | 39.300 | 0 |
| 05/07/2024 | 08:21:12 | 39.350 | 0 |
All quotes in EUR
