BNP Paribas Knock-Out EUR/AUD/ DE000PH3ZA46 /
| 7/8/2024 1:21:22 PM | Chg. -0.100 | Volume | Bid2:13:23 PM | Ask2:13:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.440EUR | -0.25% | 0 Turnover: 0.000 |
39.410Bid Size: 10,000 | 39.430Ask Size: 10,000 | 39.670 | 39.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 1:21:22 PM | 39.440 | 0 |
| 7/8/2024 | 12:21:24 PM | 39.360 | 0 |
| 7/8/2024 | 11:21:27 AM | 39.300 | 0 |
| 7/8/2024 | 10:21:18 AM | 39.330 | 0 |
| 7/8/2024 | 9:21:15 AM | 39.540 | 0 |
| 7/8/2024 | 8:21:12 AM | 39.670 | 0 |
| 7/5/2024 | 9:20:46 PM | 39.540 | 0 |
| 7/5/2024 | 8:21:10 PM | 39.580 | 0 |
| 7/5/2024 | 7:21:10 PM | 39.500 | 0 |
| 7/5/2024 | 6:21:09 PM | 39.510 | 0 |
| 7/5/2024 | 5:20:21 PM | 39.540 | 0 |
| 7/5/2024 | 3:21:21 PM | 39.530 | 0 |
| 7/5/2024 | 2:21:15 PM | 39.390 | 0 |
All quotes in EUR
