BNP Paribas Knock-Out EUR/AUD/ DE000PF6R743 /
| 8/1/2024 9:20:39 PM | Chg. +0.210 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.690EUR | +0.47% | 0 Turnover: 0.000 |
44.630Bid Size: 30,000 | 44.650Ask Size: 30,000 | 44.700 | 44.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:39 PM | 44.690 | 0 |
| 8/1/2024 | 8:20:56 PM | 44.700 | 0 |
| 8/1/2024 | 7:20:56 PM | 44.620 | 0 |
| 8/1/2024 | 6:20:56 PM | 44.510 | 0 |
| 8/1/2024 | 5:20:12 PM | 44.460 | 0 |
| 8/1/2024 | 4:21:06 PM | 44.360 | 0 |
| 8/1/2024 | 3:21:12 PM | 44.310 | 0 |
| 8/1/2024 | 2:21:06 PM | 44.300 | 0 |
| 8/1/2024 | 1:21:07 PM | 44.410 | 0 |
| 8/1/2024 | 12:21:08 PM | 44.410 | 0 |
| 8/1/2024 | 11:21:08 AM | 44.440 | 0 |
| 8/1/2024 | 9:20:58 AM | 44.510 | 0 |
| 8/1/2024 | 8:20:57 AM | 44.570 | 0 |
All quotes in EUR
