| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:57 AM | 44.560 | 0 |
| 2024-07-24 | 9:20:38 PM | 44.270 | 0 |
| 2024-07-24 | 8:20:54 PM | 44.260 | 0 |
| 2024-07-24 | 7:20:54 PM | 44.210 | 0 |
| 2024-07-24 | 6:20:52 PM | 44.190 | 0 |
| 2024-07-24 | 5:20:11 PM | 44.170 | 0 |
| 2024-07-24 | 4:21:07 PM | 44.240 | 0 |
| 2024-07-24 | 3:21:07 PM | 44.200 | 0 |
| 2024-07-24 | 2:21:07 PM | 44.170 | 0 |
| 2024-07-24 | 1:21:08 PM | 44.140 | 0 |
| 2024-07-24 | 12:21:08 PM | 44.170 | 0 |
| 2024-07-24 | 11:21:06 AM | 44.170 | 0 |
| 2024-07-24 | 10:20:58 AM | 44.120 | 0 |