BNP Paribas Knock-Out EUR/AUD/ DE000PF6R743 /
| 28/06/2024 16:21:06 | Chg. -0.210 | Volume | Bid16:39:36 | Ask16:39:36 | High | Low |
|---|---|---|---|---|---|---|
| 42.960EUR | -0.49% | 0 Turnover: 0.000 |
42.950Bid Size: 30,000 | 42.970Ask Size: 30,000 | 43.250 | 42.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 16:21:06 | 42.960 | 0 |
| 28/06/2024 | 15:21:04 | 42.920 | 0 |
| 28/06/2024 | 14:21:12 | 43.050 | 0 |
| 28/06/2024 | 13:21:10 | 43.090 | 0 |
| 28/06/2024 | 12:21:10 | 43.120 | 0 |
| 28/06/2024 | 11:21:09 | 43.130 | 0 |
| 28/06/2024 | 10:21:00 | 43.220 | 0 |
| 28/06/2024 | 08:20:56 | 43.250 | 0 |
| 27/06/2024 | 21:20:32 | 43.170 | 0 |
| 27/06/2024 | 20:20:52 | 43.200 | 0 |
| 27/06/2024 | 19:20:56 | 43.150 | 0 |
| 27/06/2024 | 18:20:56 | 43.190 | 0 |
| 27/06/2024 | 17:20:11 | 43.150 | 0 |
All quotes in EUR
