BNP Paribas Knock-Out EUR/AUD/ DE000PF6R750 /
| 7/30/2024 2:21:09 PM | Chg. -0.150 | Volume | Bid3:05:13 PM | Ask3:05:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.440EUR | -0.52% | 0 Turnover: 0.000 |
28.540Bid Size: 30,000 | 28.560Ask Size: 30,000 | 28.800 | 28.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:21:09 PM | 28.440 | 0 |
| 7/30/2024 | 1:21:08 PM | 28.360 | 0 |
| 7/30/2024 | 12:21:08 PM | 28.390 | 0 |
| 7/30/2024 | 11:21:10 AM | 28.510 | 0 |
| 7/30/2024 | 10:20:58 AM | 28.700 | 0 |
| 7/30/2024 | 9:20:58 AM | 28.800 | 0 |
| 7/30/2024 | 8:20:58 AM | 28.780 | 0 |
| 7/29/2024 | 9:20:40 PM | 28.590 | 0 |
| 7/29/2024 | 8:20:53 PM | 28.550 | 0 |
| 7/29/2024 | 7:20:57 PM | 28.520 | 0 |
| 7/29/2024 | 6:20:56 PM | 28.490 | 0 |
| 7/29/2024 | 5:20:15 PM | 28.360 | 0 |
| 7/29/2024 | 4:21:06 PM | 28.490 | 0 |
All quotes in EUR
