| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:58 AM | 28.700 | 0 |
| 2024-09-04 | 9:20:36 PM | 28.630 | 0 |
| 2024-09-04 | 8:20:55 PM | 28.670 | 0 |
| 2024-09-04 | 7:20:52 PM | 28.730 | 0 |
| 2024-09-04 | 6:20:57 PM | 28.680 | 0 |
| 2024-09-04 | 5:20:18 PM | 28.840 | 0 |
| 2024-09-04 | 4:21:08 PM | 29.040 | 0 |
| 2024-09-04 | 3:21:01 PM | 29.120 | 0 |
| 2024-09-04 | 2:21:07 PM | 28.950 | 0 |
| 2024-09-04 | 1:21:07 PM | 29.000 | 0 |
| 2024-09-04 | 12:21:07 PM | 28.810 | 0 |
| 2024-09-04 | 11:21:10 AM | 28.770 | 0 |
| 2024-09-04 | 10:21:00 AM | 28.800 | 0 |