| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:21:03 PM | 28.550 | 0 |
| 2024-07-29 | 2:21:08 PM | 28.590 | 0 |
| 2024-07-29 | 1:21:07 PM | 28.520 | 0 |
| 2024-07-29 | 12:21:04 PM | 28.510 | 0 |
| 2024-07-29 | 11:21:03 AM | 28.480 | 0 |
| 2024-07-29 | 10:20:59 AM | 28.310 | 0 |
| 2024-07-29 | 9:20:59 AM | 28.280 | 0 |
| 2024-07-29 | 8:20:55 AM | 28.310 | 0 |
| 2024-07-26 | 9:20:38 PM | 28.330 | 0 |
| 2024-07-26 | 8:20:55 PM | 28.390 | 0 |
| 2024-07-26 | 7:20:56 PM | 28.430 | 0 |
| 2024-07-26 | 6:20:55 PM | 28.390 | 0 |
| 2024-07-26 | 5:20:11 PM | 28.360 | 0 |