BNP Paribas Knock-Out EUR/AUD/ DE000PF6R750 /
| 30/07/2024 14:21:09 | Chg. -0.150 | Volume | Bid14:50:46 | Ask14:50:46 | High | Low |
|---|---|---|---|---|---|---|
| 28.440EUR | -0.52% | 0 Turnover: 0.000 |
28.540Bid Size: 30,000 | 28.560Ask Size: 30,000 | 28.800 | 28.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:21:09 | 28.440 | 0 |
| 30/07/2024 | 13:21:08 | 28.360 | 0 |
| 30/07/2024 | 12:21:08 | 28.390 | 0 |
| 30/07/2024 | 11:21:10 | 28.510 | 0 |
| 30/07/2024 | 10:20:58 | 28.700 | 0 |
| 30/07/2024 | 09:20:58 | 28.800 | 0 |
| 30/07/2024 | 08:20:58 | 28.780 | 0 |
| 29/07/2024 | 21:20:40 | 28.590 | 0 |
| 29/07/2024 | 20:20:53 | 28.550 | 0 |
| 29/07/2024 | 19:20:57 | 28.520 | 0 |
| 29/07/2024 | 18:20:56 | 28.490 | 0 |
| 29/07/2024 | 17:20:15 | 28.360 | 0 |
| 29/07/2024 | 16:21:06 | 28.490 | 0 |
All quotes in EUR
