BNP Paribas Knock-Out EUR/AUD/ DE000PF0N547 /
| 7/31/2024 9:12:13 PM | Chg. +0.04 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | +1.37% | 200 Turnover: 428 |
-Bid Size: - | -Ask Size: - | 2.95 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:12:13 PM | 2.95 | 0 |
| 7/31/2024 | 8:11:50 PM | 2.69 | 0 |
| 7/31/2024 | 7:08:16 PM | 2.82 | 0 |
| 7/31/2024 | 6:21:08 PM | 2.83 | 0 |
| 7/31/2024 | 5:15:06 PM | 2.62 | 0 |
| 7/31/2024 | 4:19:26 PM | 2.53 | 0 |
| 7/31/2024 | 3:14:16 PM | 2.46 | 0 |
| 7/31/2024 | 2:19:22 PM | 2.27 | 0 |
| 7/31/2024 | 1:17:07 PM | 2.12 | 0 |
| 7/31/2024 | 12:15:56 PM | 2.08 | 0 |
| 7/31/2024 | 12:02:31 PM | 2.14 | 200 |
| 7/31/2024 | 11:12:56 AM | 2.03 | 0 |
| 7/31/2024 | 9:28:08 AM | 2.30 | 0 |
All quotes in EUR
