| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:16:34 PM | 6.04 | 0 |
| 2024-07-05 | 1:22:07 PM | 6.04 | 0 |
| 2024-07-05 | 12:15:54 PM | 5.99 | 0 |
| 2024-07-05 | 11:12:34 AM | 5.99 | 0 |
| 2024-07-05 | 9:28:01 AM | 5.97 | 0 |
| 2024-07-05 | 9:14:19 AM | 6.01 | 0 |
| 2024-07-04 | 9:09:06 PM | 6.03 | 0 |
| 2024-07-04 | 8:09:29 PM | 6.03 | 0 |
| 2024-07-04 | 7:07:40 PM | 6.04 | 0 |
| 2024-07-04 | 6:20:36 PM | 6.01 | 0 |
| 2024-07-04 | 5:13:27 PM | 6.02 | 0 |
| 2024-07-04 | 4:15:53 PM | 6.14 | 0 |
| 2024-07-04 | 3:13:05 PM | 6.18 | 0 |