BNP Paribas Knock-Out EUR/AUD/ DE000PF0HWC0 /
| 8/30/2024 9:20:39 PM | Chg. -0.350 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.090EUR | -1.63% | 0 Turnover: 0.000 |
21.130Bid Size: 30,000 | 21.150Ask Size: 30,000 | 21.540 | 20.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:39 PM | 21.090 | 0 |
| 8/30/2024 | 8:20:55 PM | 21.050 | 0 |
| 8/30/2024 | 7:20:55 PM | 20.970 | 0 |
| 8/30/2024 | 6:20:55 PM | 21.000 | 0 |
| 8/30/2024 | 5:20:17 PM | 21.100 | 0 |
| 8/30/2024 | 4:21:08 PM | 21.260 | 0 |
| 8/30/2024 | 3:21:02 PM | 21.250 | 0 |
| 8/30/2024 | 2:21:09 PM | 21.370 | 0 |
| 8/30/2024 | 1:21:09 PM | 21.390 | 0 |
| 8/30/2024 | 12:21:04 PM | 21.470 | 0 |
| 8/30/2024 | 11:21:10 AM | 21.540 | 0 |
| 8/30/2024 | 10:20:59 AM | 21.520 | 0 |
| 8/30/2024 | 9:20:58 AM | 21.510 | 0 |
All quotes in EUR
