| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:53 PM | 19.620 | 0 |
| 2024-07-25 | 7:20:54 PM | 19.580 | 0 |
| 2024-07-25 | 6:20:54 PM | 19.660 | 0 |
| 2024-07-25 | 5:20:15 PM | 19.610 | 0 |
| 2024-07-25 | 4:21:04 PM | 19.630 | 0 |
| 2024-07-25 | 3:21:06 PM | 19.670 | 0 |
| 2024-07-25 | 2:21:07 PM | 19.170 | 0 |
| 2024-07-25 | 1:21:05 PM | 19.190 | 0 |
| 2024-07-25 | 12:21:05 PM | 19.120 | 0 |
| 2024-07-25 | 11:21:06 AM | 19.290 | 0 |
| 2024-07-25 | 10:20:58 AM | 19.440 | 0 |
| 2024-07-25 | 9:21:02 AM | 19.660 | 0 |
| 2024-07-25 | 8:20:57 AM | 19.680 | 0 |