BNP Paribas Knock-Out EUR/AUD/ DE000PF0HWG1 /
| 8/16/2024 6:19:46 PM | Chg. +0.34 | Volume | Bid6:50:37 PM | Ask6:50:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.82EUR | +3.59% | - Turnover: - |
9.91Bid Size: 30,000 | 9.93Ask Size: 30,000 | 9.82 | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:19:46 PM | 9.82 | 0 |
| 8/16/2024 | 5:12:46 PM | 9.73 | 0 |
| 8/16/2024 | 4:18:24 PM | 9.60 | 0 |
| 8/16/2024 | 3:14:47 PM | 9.52 | 0 |
| 8/16/2024 | 2:20:18 PM | 9.60 | 0 |
| 8/16/2024 | 1:17:17 PM | 9.60 | 0 |
| 8/16/2024 | 12:17:02 PM | 9.69 | 0 |
| 8/16/2024 | 11:13:36 AM | 9.77 | 0 |
| 8/16/2024 | 9:43:46 AM | 9.73 | 0 |
| 8/16/2024 | 9:16:47 AM | 9.71 | 0 |
| 8/15/2024 | 9:11:50 PM | 9.48 | 0 |
| 8/15/2024 | 8:11:30 PM | 9.51 | 0 |
| 8/15/2024 | 7:08:18 PM | 9.61 | 0 |
All quotes in EUR
