| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:12:16 PM | 11.53 | 0 |
| 2024-08-29 | 7:08:55 PM | 11.50 | 0 |
| 2024-08-29 | 6:21:49 PM | 11.49 | 0 |
| 2024-08-29 | 5:17:06 PM | 11.37 | 0 |
| 2024-08-29 | 4:15:55 PM | 11.34 | 0 |
| 2024-08-29 | 3:12:24 PM | 11.35 | 0 |
| 2024-08-29 | 2:20:22 PM | 11.56 | 0 |
| 2024-08-29 | 1:14:57 PM | 11.60 | 0 |
| 2024-08-29 | 12:19:08 PM | 11.63 | 0 |
| 2024-08-29 | 11:14:20 AM | 11.57 | 0 |
| 2024-08-29 | 9:24:03 AM | 11.11 | 0 |
| 2024-08-28 | 9:12:16 PM | 10.73 | 0 |
| 2024-08-28 | 8:11:59 PM | 10.61 | 0 |