BNP Paribas Knock-Out EUR/AUD/ DE000PF0HWD8 /
| 8/1/2024 9:37:44 AM | Chg. -0.24 | Volume | Bid10:39:42 AM | Ask10:39:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.77EUR | -1.41% | - Turnover: - |
16.82Bid Size: 30,000 | 16.84Ask Size: 30,000 | 16.78 | 16.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:37:44 AM | 16.77 | 0 |
| 8/1/2024 | 9:17:36 AM | 16.78 | 0 |
| 7/31/2024 | 9:12:14 PM | 17.01 | 0 |
| 7/31/2024 | 8:11:50 PM | 16.70 | 0 |
| 7/31/2024 | 7:08:17 PM | 16.86 | 0 |
| 7/31/2024 | 6:21:10 PM | 16.87 | 0 |
| 7/31/2024 | 5:15:10 PM | 16.62 | 0 |
| 7/31/2024 | 4:19:28 PM | 16.53 | 0 |
| 7/31/2024 | 3:14:18 PM | 16.45 | 0 |
| 7/31/2024 | 2:19:22 PM | 16.22 | 0 |
| 7/31/2024 | 1:17:05 PM | 16.07 | 0 |
| 7/31/2024 | 12:15:55 PM | 16.01 | 0 |
| 7/31/2024 | 11:12:55 AM | 15.96 | 0 |
All quotes in EUR
