BNP Paribas Knock-Out EUR/AUD/ DE000PF0HWF3 /
| 2024-07-04 8:09:29 PM | Chg. +0.07 | Volume | Bid8:37:01 PM | Ask8:37:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.93EUR | +0.51% | - Turnover: - |
13.91Bid Size: 30,000 | 13.93Ask Size: 30,000 | 14.11 | 13.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:09:29 PM | 13.93 | 0 |
| 2024-07-04 | 7:07:40 PM | 13.93 | 0 |
| 2024-07-04 | 6:20:35 PM | 13.90 | 0 |
| 2024-07-04 | 5:13:25 PM | 13.91 | 0 |
| 2024-07-04 | 4:15:52 PM | 14.04 | 0 |
| 2024-07-04 | 3:13:02 PM | 14.08 | 0 |
| 2024-07-04 | 2:17:52 PM | 14.11 | 0 |
| 2024-07-04 | 1:13:19 PM | 14.11 | 0 |
| 2024-07-04 | 12:15:43 PM | 14.06 | 0 |
| 2024-07-04 | 11:12:30 AM | 13.97 | 0 |
| 2024-07-04 | 9:31:29 AM | 13.93 | 0 |
| 2024-07-04 | 9:14:48 AM | 13.96 | 0 |
| 2024-07-03 | 9:04:55 PM | 13.86 | 0 |
All quotes in EUR
